Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
39.080,79 +276,14 (+0,71%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.078,18 -1.190,31 (-2,04%) CMC Crypto 200
1.274,84 -34,88 (-2,66%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2250.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-28 | 179.92 | 0.00 | - | 10 | 88 |
| 0.25 | 0.00 | - | - | 0 | 2024-07-01 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.02 | 0.00 | - | 99 | 0 | 2024-07-19 | 227.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 21 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.33 | 0.00 | - | 15 | 0 | 2024-07-31 | 166.47 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 4 | 0 | 2024-08-02 | - | - | - | - | - |
| 4.93 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 9.12 | 0.00 | - | 5 | 0 | 2024-08-30 | - | - | - | - | - |
| 14.77 | 0.00 | - | 87 | 0 | 2024-09-20 | 190.59 | 0.00 | - | 2 | 0 |
| 14.13 | 0.00 | - | 20 | 0 | 2024-09-30 | 220.00 | 0.00 | - | 1 | 0 |
| 25.19 | 0.00 | - | 1 | 0 | 2024-10-31 | 178.93 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | - | 0 | 2024-11-29 | - | - | - | - | - |
| 40.10 | 0.00 | - | 15 | 0 | 2024-12-20 | 193.61 | 0.00 | - | 3 | 0 |
| 38.96 | 0.00 | - | 368 | 0 | 2024-12-31 | 203.40 | 0.00 | - | 1 | 2 |
| 67.65 | 0.00 | - | 5 | 0 | 2025-03-21 | 182.75 | 0.00 | - | 900 | 901 |
| 118.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 215.02 | 0.00 | - | 500 | 551 |
| 148.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 252.68 | 0.00 | - | 2 | 8 |
| 254.86 | 0.00 | - | 250 | 0 | 2026-12-18 | 259.41 | 0.00 | - | 1 | 1 |
